MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,327 Value ($000) $233 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,966 Value ($000) $310 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,704 Value ($000) $385 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,962 Value ($000) $472 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,594 Value ($000) $394 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,388 Value ($000) $471 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,868 Value ($000) $384 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,847 Value ($000) $479 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 10,434 Value ($000) $756 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 11,986 Value ($000) $832 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 20,654 Value ($000) $1,507 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 6,792 Value ($000) $474 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 6,581 Value ($000) $439 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 6,120 Value ($000) $336 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,190 Value ($000) $384 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,305 Value ($000) $396 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,511 Value ($000) $299 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,473 Value ($000) $260 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,481 Value ($000) $217 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 94,955 Value ($000) $335 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 94,859 Value ($000) $329 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 95,626 Value ($000) $315 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 95,611 Value ($000) $289 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 7,656 Value ($000) $383 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 8,397 Value ($000) $463 Avg Close $45.89 Range $43.96 - $48.08