MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,459 Value ($000) $348 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 11,320 Value ($000) $707 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 11,146 Value ($000) $752 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,854 Value ($000) $465 Avg Close $59.75 Range $52.30 - $68.44
Q1 2024
Shares 43,163 Value ($000) $3,021 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 42,554 Value ($000) $3,082 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 41,849 Value ($000) $2,904 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 42,578 Value ($000) $3,106 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 45,947 Value ($000) $3,203 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 45,289 Value ($000) $3,019 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 44,281 Value ($000) $2,428 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 45,372 Value ($000) $2,817 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 43,835 Value ($000) $2,752 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 42,933 Value ($000) $2,847 Avg Close $55.31 Range $51.65 - $59.82
Q1 2020
Shares 5,420 Value ($000) $271 Avg Close $46.70 Range $35.51 - $51.69