MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,508 Value ($000) $6,433 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 85,121 Value ($000) $5,318 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 56,142 Value ($000) $3,786 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 62,142 Value ($000) $4,216 Avg Close $59.75 Range $52.30 - $68.44
Q3 2024
Shares 71,388 Value ($000) $5,259 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 89,379 Value ($000) $5,849 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 21,950 Value ($000) $1,537 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 31,750 Value ($000) $2,300 Avg Close $64.31 Range $57.00 - $68.72