MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,414 Value ($000) $1,852 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 38,269 Value ($000) $2,391 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 41,311 Value ($000) $2,786 Avg Close $65.14 Range $61.63 - $67.47

Q4 2024

Shares 12,608 Value ($000) $753 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 7,166 Value ($000) $528 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 3,612 Value ($000) $236 Avg Close $65.15 Range $61.93 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,414	$1,852	$57.06	$52.65 - $62.80
Q3 2025	38,269	$2,391	$63.41	$58.36 - $69.94
Q2 2025	41,311	$2,786	$65.14	$61.63 - $67.47
Q4 2024	12,608	$753	$63.61	$56.65 - $71.07
Q3 2024	7,166	$528	$67.18	$61.33 - $72.69
Q2 2024	3,612	$236	$65.15	$61.93 - $68.97