MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 68 Value ($000) $5 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 67 Value ($000) $5 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 78 Value ($000) $5 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 72 Value ($000) $4 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 70 Value ($000) $4 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 60 Value ($000) $4 Avg Close $58.65 Range $53.17 - $62.59
Q1 2020
Shares 221 Value ($000) $11 Avg Close $46.70 Range $35.51 - $51.69