MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,226 Value ($000) $951 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 22,500 Value ($000) $1,317 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 21,616 Value ($000) $1,264 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 22,232 Value ($000) $1,277 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 25,007 Value ($000) $1,279 Avg Close $44.56 Range $41.63 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,226	$951	$54.62	$51.35 - $57.06
Q1 2021	22,500	$1,317	$49.78	$46.66 - $53.17
Q4 2020	21,616	$1,264	$50.13	$46.05 - $51.85
Q3 2020	22,232	$1,277	$48.56	$43.61 - $52.09
Q2 2020	25,007	$1,279	$44.56	$41.63 - $47.36