MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,300 Value ($000) $576 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 5,200 Value ($000) $379 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 5,210 Value ($000) $363 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 5,200 Value ($000) $347 Avg Close $58.01 Range $50.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,300	$576	$67.21	$64.36 - $71.59
Q2 2023	5,200	$379	$68.54	$63.97 - $72.90
Q1 2023	5,210	$363	$61.12	$58.36 - $65.14
Q4 2022	5,200	$347	$58.01	$50.31 - $63.11