MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,142 Value ($000) $212 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 3,144 Value ($000) $213 Avg Close $59.75 Range $52.30 - $68.44

Q4 2021

Shares 2,601 Value ($000) $172 Avg Close $55.31 Range $51.65 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,142	$212	$65.14	$61.63 - $67.47
Q1 2025	3,144	$213	$59.75	$52.30 - $68.44
Q4 2021	2,601	$172	$55.31	$51.65 - $59.82