MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,784 Value ($000) $392 Avg Close $59.75 Range $52.30 - $68.44

Q4 2023

Shares 5,829 Value ($000) $422 Avg Close $64.31 Range $57.00 - $68.72

Q2 2022

Shares 5,811 Value ($000) $360 Avg Close $57.24 Range $52.38 - $61.54

Q4 2021

Shares 5,020 Value ($000) $332 Avg Close $55.31 Range $51.65 - $59.82

Q2 2021

Shares 4,984 Value ($000) $311 Avg Close $54.62 Range $51.35 - $57.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,784	$392	$59.75	$52.30 - $68.44
Q4 2023	5,829	$422	$64.31	$57.00 - $68.72
Q2 2022	5,811	$360	$57.24	$52.38 - $61.54
Q4 2021	5,020	$332	$55.31	$51.65 - $59.82
Q2 2021	4,984	$311	$54.62	$51.35 - $57.06