MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,066 Value ($000) $611 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 19,229 Value ($000) $1,305 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 34,373 Value ($000) $2,053 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 29,276 Value ($000) $2,157 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 14,664 Value ($000) $960 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 21,211 Value ($000) $1,485 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 10,011 Value ($000) $725 Avg Close $64.31 Range $57.00 - $68.72
Q1 2023
Shares 7,548 Value ($000) $526 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,926 Value ($000) $595 Avg Close $58.01 Range $50.31 - $63.11