MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,460 Value ($000) $106 Avg Close $64.31 Range $57.00 - $68.72
Q2 2022
Shares 222 Value ($000) $14 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 420 Value ($000) $27 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 2,605 Value ($000) $173 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 2,605 Value ($000) $152 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,605 Value ($000) $163 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,498 Value ($000) $146 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,026 Value ($000) $235 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,026 Value ($000) $231 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,851 Value ($000) $95 Avg Close $44.56 Range $41.63 - $47.36