MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779 Value ($000) $45 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 865 Value ($000) $50 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 845 Value ($000) $53 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 884 Value ($000) $60 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 519 Value ($000) $30 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 572 Value ($000) $40 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 595 Value ($000) $41 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 611 Value ($000) $43 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 777 Value ($000) $56 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 794 Value ($000) $55 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 872 Value ($000) $64 Avg Close $68.54 Range $63.97 - $72.90
Q4 2022
Shares 1,059 Value ($000) $68 Avg Close $58.01 Range $50.31 - $63.11