MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,025 Value ($000) $9,798 Avg Close $57.06 Range $52.65 - $62.80
Q4 2024
Shares 5,892 Value ($000) $352 Avg Close $63.61 Range $56.65 - $71.07
Q1 2024
Shares 4,209 Value ($000) $295 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 18,808 Value ($000) $1,362 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,060 Value ($000) $282 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 14,870 Value ($000) $1,085 Avg Close $68.54 Range $63.97 - $72.90
Q3 2022
Shares 26,787 Value ($000) $1,469 Avg Close $56.60 Range $50.19 - $60.42
Q1 2022
Shares 17,842 Value ($000) $1,120 Avg Close $58.65 Range $53.17 - $62.59
Q3 2021
Shares 22,163 Value ($000) $1,289 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,399 Value ($000) $649 Avg Close $54.62 Range $51.35 - $57.06