MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,478 Value ($000) $4,655 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 96,555 Value ($000) $6,032 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 82,170 Value ($000) $5,542 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 81,475 Value ($000) $5,528 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 84,797 Value ($000) $5,065 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 90,419 Value ($000) $6,661 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 101,095 Value ($000) $6,346 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 93,320 Value ($000) $6,534 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 88,178 Value ($000) $6,387 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 78,472 Value ($000) $5,446 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 81,841 Value ($000) $5,969 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 82,086 Value ($000) $5,723 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 137,510 Value ($000) $9,165 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 126,571 Value ($000) $6,940 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 129,905 Value ($000) $8,066 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 82,311 Value ($000) $5,167 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 81,659 Value ($000) $5,415 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 89,393 Value ($000) $5,201 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 69,388 Value ($000) $4,333 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 71,568 Value ($000) $4,189 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 81,406 Value ($000) $4,722 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 37,289 Value ($000) $2,142,000 Avg Close $48.56 Range $43.61 - $52.09