MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27 Value ($000) $2 Avg Close $64.31 Range $57.00 - $68.72

Q1 2022

Shares 93 Value ($000) $6 Avg Close $58.65 Range $53.17 - $62.59

Q3 2021

Shares 28 Value ($000) $2 Avg Close $55.43 Range $51.86 - $58.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27	$2	$64.31	$57.00 - $68.72
Q1 2022	93	$6	$58.65	$53.17 - $62.59
Q3 2021	28	$2	$55.43	$51.86 - $58.44