MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,766 Value ($000) $2,033 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 38,679 Value ($000) $2,416 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,659 Value ($000) $517 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,763 Value ($000) $527 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 7,645 Value ($000) $457 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,454 Value ($000) $526 Avg Close $67.18 Range $61.33 - $72.69
Q2 2023
Shares 7,454 Value ($000) $544 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,454 Value ($000) $520 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 10,660 Value ($000) $710 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 10,688 Value ($000) $586 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 13,862 Value ($000) $861 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 13,831 Value ($000) $868 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7,454 Value ($000) $494 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 7,454 Value ($000) $434 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 11,505 Value ($000) $718 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 11,517 Value ($000) $674 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 18,545 Value ($000) $1,084 Avg Close $50.13 Range $46.05 - $51.85