MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,011 Value ($000) $74 Avg Close $67.18 Range $61.33 - $72.69

Q4 2023

Shares 1,011 Value ($000) $73 Avg Close $64.31 Range $57.00 - $68.72

Q4 2020

Shares 1,275 Value ($000) $75 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 1,275 Value ($000) $73 Avg Close $48.56 Range $43.61 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,011	$74	$67.18	$61.33 - $72.69
Q4 2023	1,011	$73	$64.31	$57.00 - $68.72
Q4 2020	1,275	$75	$50.13	$46.05 - $51.85
Q3 2020	1,275	$73	$48.56	$43.61 - $52.09