MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,168 Value ($000) $1,624 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 38,973 Value ($000) $2,435 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 69,046 Value ($000) $4,656 Avg Close $65.14 Range $61.63 - $67.47
Q4 2024
Shares 17,108 Value ($000) $1,022 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 42,487 Value ($000) $3,130 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 82,263 Value ($000) $5,383 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 60,128 Value ($000) $4,209 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,000 Value ($000) $290 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 25,600 Value ($000) $1,777 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,525 Value ($000) $257 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,021 Value ($000) $350 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 11,700 Value ($000) $780 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 58,760 Value ($000) $3,222 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 79,124 Value ($000) $4,913 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,356 Value ($000) $398 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,115 Value ($000) $538 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,494 Value ($000) $203 Avg Close $55.43 Range $51.86 - $58.44
Q1 2021
Shares 6,834 Value ($000) $400 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 13,100 Value ($000) $766 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 17,219 Value ($000) $990 Avg Close $48.56 Range $43.61 - $52.09