MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,148 Value ($000) $303 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,268 Value ($000) $229 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,621 Value ($000) $241 Avg Close $58.01 Range $50.31 - $63.11
Q1 2022
Shares 3,789 Value ($000) $238 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,983 Value ($000) $264 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,104 Value ($000) $240 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,148 Value ($000) $259 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 3,900 Value ($000) $237 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,939 Value ($000) $232 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 3,759 Value ($000) $217 Avg Close $48.56 Range $43.61 - $52.09