MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,472 Value ($000) $2,340 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 42,953 Value ($000) $2,683 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 42,859 Value ($000) $2,890 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 42,266 Value ($000) $2,868 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 41,810 Value ($000) $2,497 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 39,167 Value ($000) $2,885 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 38,798 Value ($000) $2,539 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 38,924 Value ($000) $2,725 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 38,897 Value ($000) $2,817 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 39,895 Value ($000) $2,769 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 38,983 Value ($000) $2,843 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 38,803 Value ($000) $2,705 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 38,557 Value ($000) $2,570 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 38,451 Value ($000) $2,108 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 38,153 Value ($000) $2,369 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 37,421 Value ($000) $2,349 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 36,505 Value ($000) $2,421 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 36,079 Value ($000) $2,099 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 35,915 Value ($000) $2,243 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 35,563 Value ($000) $2,081 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 35,060 Value ($000) $2,050 Avg Close $50.13 Range $46.05 - $51.85