MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,010 Value ($000) $270 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,971 Value ($000) $311 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,936 Value ($000) $333 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,902 Value ($000) $333 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,862 Value ($000) $290 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,527 Value ($000) $407 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,491 Value ($000) $359 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,456 Value ($000) $382 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,424 Value ($000) $393 Avg Close $64.31 Range $57.00 - $68.72
Q2 2022
Shares 5,315 Value ($000) $330 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 5,409 Value ($000) $340 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,381 Value ($000) $357 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,387 Value ($000) $313 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,361 Value ($000) $335 Avg Close $54.62 Range $51.35 - $57.06