MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,331 Value ($000) $1,094 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 23,630 Value ($000) $1,411 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 21,639 Value ($000) $1,459 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 22,328 Value ($000) $1,515 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 23,630 Value ($000) $1,411 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 25,733 Value ($000) $1,896 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 39,020 Value ($000) $2,554 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 42,149 Value ($000) $2,951 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 45,417 Value ($000) $3,290 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 47,177 Value ($000) $3,274 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 51,180 Value ($000) $3,733 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 51,813 Value ($000) $3,612 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 53,984 Value ($000) $3,598 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 55,570 Value ($000) $3,047 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 50,916 Value ($000) $3,161 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 61,943 Value ($000) $3,889 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 61,546 Value ($000) $4,081 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 59,593 Value ($000) $3,467 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 60,773 Value ($000) $3,844 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 58,855 Value ($000) $3,445 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 57,288 Value ($000) $3,350 Avg Close $50.13 Range $46.05 - $51.85