MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,246 Value ($000) $203 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 3,246 Value ($000) $219 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 3,246 Value ($000) $220 Avg Close $59.75 Range $52.30 - $68.44

Q3 2024

Shares 3,246 Value ($000) $239 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 3,246 Value ($000) $212 Avg Close $65.15 Range $61.93 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,246	$203	$63.41	$58.36 - $69.94
Q2 2025	3,246	$219	$65.14	$61.63 - $67.47
Q1 2025	3,246	$220	$59.75	$52.30 - $68.44
Q3 2024	3,246	$239	$67.18	$61.33 - $72.69
Q2 2024	3,246	$212	$65.15	$61.93 - $68.97