MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,897 Value ($000) $640 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 13,074 Value ($000) $817 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 12,610 Value ($000) $850 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 12,416 Value ($000) $842 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 10,875 Value ($000) $650 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 11,421 Value ($000) $841 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 11,383 Value ($000) $745 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 11,546 Value ($000) $808 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 12,276 Value ($000) $852 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 12,276 Value ($000) $852 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 12,233 Value ($000) $892 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 12,309 Value ($000) $858 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 11,175 Value ($000) $745 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 11,382 Value ($000) $624 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 11,490 Value ($000) $713 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 11,281 Value ($000) $708 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 11,264 Value ($000) $747 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 11,399 Value ($000) $663 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 11,399 Value ($000) $712 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 11,264 Value ($000) $659 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 11,264 Value ($000) $656 Avg Close $50.13 Range $46.05 - $51.85