MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,137 Value ($000) $1,192 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 24,204 Value ($000) $1,512 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 22,677 Value ($000) $1,529 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 17,450 Value ($000) $1,184 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 20,435 Value ($000) $1,221 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 17,920 Value ($000) $1,320 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 17,971 Value ($000) $1,176 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 17,524 Value ($000) $1,227 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 13,100 Value ($000) $949 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,831 Value ($000) $474 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,822 Value ($000) $498 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,143 Value ($000) $498 Avg Close $61.12 Range $58.36 - $65.14
Q1 2021
Shares 4,826 Value ($000) $282 Avg Close $49.78 Range $46.66 - $53.17