MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $13 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 243 Value ($000) $15 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 242 Value ($000) $16 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 240 Value ($000) $16 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 238 Value ($000) $14 Avg Close $63.61 Range $56.65 - $71.07
Q2 2024
Shares 235 Value ($000) $15 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 233 Value ($000) $16 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 232 Value ($000) $17 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 230 Value ($000) $16 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 229 Value ($000) $17 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 228 Value ($000) $16 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 228 Value ($000) $15 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 457 Value ($000) $25 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 457 Value ($000) $28 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 457 Value ($000) $29 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 457 Value ($000) $30 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 457 Value ($000) $27 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 457 Value ($000) $29 Avg Close $54.62 Range $51.35 - $57.06