MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 203 Value ($000) $0 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 545 Value ($000) $0 Avg Close $63.61 Range $56.65 - $71.07
Q2 2024
Shares 130 Value ($000) $0 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 543 Value ($000) $0 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,215 Value ($000) $0 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,211 Value ($000) $0 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,208 Value ($000) $0 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,605 Value ($000) $0 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,602 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,475 Value ($000) $80 Avg Close $56.60 Range $50.19 - $60.42
Q1 2022
Shares 1,075 Value ($000) $67 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,076 Value ($000) $72 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,075 Value ($000) $62 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,075 Value ($000) $67 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,076 Value ($000) $63 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,075 Value ($000) $62 Avg Close $50.13 Range $46.05 - $51.85