MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 573 Value ($000) $36 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 573 Value ($000) $38 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 573 Value ($000) $33 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 573 Value ($000) $36 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 573 Value ($000) $34 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 573 Value ($000) $33 Avg Close $50.13 Range $46.05 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	573	$36	$58.65	$53.17 - $62.59
Q4 2021	573	$38	$55.31	$51.65 - $59.82
Q3 2021	573	$33	$55.43	$51.86 - $58.44
Q2 2021	573	$36	$54.62	$51.35 - $57.06
Q1 2021	573	$34	$49.78	$46.66 - $53.17
Q4 2020	573	$33	$50.13	$46.05 - $51.85