MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,221 Value ($000) $1,296 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 14,116 Value ($000) $958 Avg Close $59.75 Range $52.30 - $68.44
Q4 2023
Shares 24,771 Value ($000) $1,794 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 25,726 Value ($000) $1,785 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 25,718 Value ($000) $1,876 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 409 Value ($000) $14,585 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 25,749 Value ($000) $1,716 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 266 Value ($000) $13 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 200 Value ($000) $12 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 200 Value ($000) $12 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 200 Value ($000) $13 Avg Close $55.31 Range $51.65 - $59.82
Q2 2021
Shares 200 Value ($000) $12 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 200 Value ($000) $11 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 200 Value ($000) $11 Avg Close $50.13 Range $46.05 - $51.85