MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,654 Value ($000) $251 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,707 Value ($000) $357 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,968 Value ($000) $402 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,926 Value ($000) $402 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,463 Value ($000) $267 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,145 Value ($000) $453 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,149 Value ($000) $402 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,064 Value ($000) $424 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,855 Value ($000) $424 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,788 Value ($000) $402 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,622 Value ($000) $410 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,376 Value ($000) $375 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,244 Value ($000) $350 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,188 Value ($000) $284 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,457 Value ($000) $277 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,413 Value ($000) $277 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,275 Value ($000) $217 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 2,756 Value ($000) $160 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,746 Value ($000) $171 Avg Close $54.62 Range $51.35 - $57.06
Q4 2020
Shares 2,746 Value ($000) $161 Avg Close $50.13 Range $46.05 - $51.85