MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,695 Value ($000) $360 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 6,649 Value ($000) $415 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,609 Value ($000) $446 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,423 Value ($000) $436 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,378 Value ($000) $381 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,413 Value ($000) $472 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,308 Value ($000) $413 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,911 Value ($000) $414 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,880 Value ($000) $426 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,844 Value ($000) $406 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,819 Value ($000) $424 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,794 Value ($000) $404 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,772 Value ($000) $385 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,794 Value ($000) $318 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 5,772 Value ($000) $358 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 5,803 Value ($000) $364 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,784 Value ($000) $384 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,763 Value ($000) $335 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,745 Value ($000) $359 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 6,101 Value ($000) $357 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,984 Value ($000) $349 Avg Close $50.13 Range $46.05 - $51.85