MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 649 Value ($000) $44 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 642 Value ($000) $44 Avg Close $59.75 Range $52.30 - $68.44

Q2 2024

Shares 788 Value ($000) $52 Avg Close $65.15 Range $61.93 - $68.97

Q4 2023

Shares 2,788 Value ($000) $202 Avg Close $64.31 Range $57.00 - $68.72

Q2 2023

Shares 3,748 Value ($000) $273 Avg Close $68.54 Range $63.97 - $72.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	649	$44	$65.14	$61.63 - $67.47
Q1 2025	642	$44	$59.75	$52.30 - $68.44
Q2 2024	788	$52	$65.15	$61.93 - $68.97
Q4 2023	2,788	$202	$64.31	$57.00 - $68.72
Q2 2023	3,748	$273	$68.54	$63.97 - $72.90