MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,413 Value ($000) $588 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 8,538 Value ($000) $576 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,709 Value ($000) $523 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 7,613 Value ($000) $455 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,661 Value ($000) $491 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,189 Value ($000) $405 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 7,324 Value ($000) $513 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,860 Value ($000) $497 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,863 Value ($000) $476 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,406 Value ($000) $467 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 17,022 Value ($000) $1,187 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 17,492 Value ($000) $1,166 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 17,309 Value ($000) $949 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 15,228 Value ($000) $946 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,032 Value ($000) $630 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,401 Value ($000) $690 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 8,983 Value ($000) $523 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 6,902 Value ($000) $431 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,446 Value ($000) $260 Avg Close $49.78 Range $46.66 - $53.17