MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,518 Value ($000) $245 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 3,607 Value ($000) $240 Avg Close $58.01 Range $50.31 - $63.11

Q2 2022

Shares 3,484 Value ($000) $216 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 4,055 Value ($000) $254 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 3,905 Value ($000) $258 Avg Close $55.31 Range $51.65 - $59.82

Q4 2020

Shares 1,419 Value ($000) $82 Avg Close $50.13 Range $46.05 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,518	$245	$61.12	$58.36 - $65.14
Q4 2022	3,607	$240	$58.01	$50.31 - $63.11
Q2 2022	3,484	$216	$57.24	$52.38 - $61.54
Q1 2022	4,055	$254	$58.65	$53.17 - $62.59
Q4 2021	3,905	$258	$55.31	$51.65 - $59.82
Q4 2020	1,419	$82	$50.13	$46.05 - $51.85