MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,909 Value ($000) $1,894 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 39,818 Value ($000) $2,378 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 26,118 Value ($000) $1,924 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 27,268 Value ($000) $1,784 Avg Close $65.15 Range $61.93 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,909	$1,894	$59.75	$52.30 - $68.44
Q4 2024	39,818	$2,378	$63.61	$56.65 - $71.07
Q3 2024	26,118	$1,924	$67.18	$61.33 - $72.69
Q2 2024	27,268	$1,784	$65.15	$61.93 - $68.97