MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,490 Value ($000) $257 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 3,327 Value ($000) $218 Avg Close $65.15 Range $61.93 - $68.97

Q1 2021

Shares 3,742 Value ($000) $219 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 3,755 Value ($000) $219 Avg Close $50.13 Range $46.05 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,490	$257	$67.18	$61.33 - $72.69
Q2 2024	3,327	$218	$65.15	$61.93 - $68.97
Q1 2021	3,742	$219	$49.78	$46.66 - $53.17
Q4 2020	3,755	$219	$50.13	$46.05 - $51.85