MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,653 Value ($000) $627 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 11,842 Value ($000) $740 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 9,632 Value ($000) $650 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 9,681 Value ($000) $657 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,690 Value ($000) $579 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,729 Value ($000) $717 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 9,743 Value ($000) $638 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,617 Value ($000) $673 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,526 Value ($000) $690 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 9,533 Value ($000) $662 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,475 Value ($000) $691 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 13,859 Value ($000) $966 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 13,933 Value ($000) $929 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 13,766 Value ($000) $755 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 14,923 Value ($000) $927 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 14,792 Value ($000) $929 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 14,464 Value ($000) $959 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 13,678 Value ($000) $796 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 13,532 Value ($000) $845 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 13,601 Value ($000) $796 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 13,287 Value ($000) $777 Avg Close $50.13 Range $46.05 - $51.85