MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,588 Value ($000) $332 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,662 Value ($000) $324 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,967 Value ($000) $508 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,427 Value ($000) $518 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 7,370 Value ($000) $491 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 7,560 Value ($000) $415 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 8,076 Value ($000) $501 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 7,743 Value ($000) $486 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7,075 Value ($000) $469 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,244 Value ($000) $363 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 6,062 Value ($000) $379 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 6,172 Value ($000) $361 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 6,788 Value ($000) $397 Avg Close $50.13 Range $46.05 - $51.85