MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $14 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 500 Value ($000) $30 Avg Close $63.61 Range $56.65 - $71.07
Q2 2024
Shares 500 Value ($000) $33 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 500 Value ($000) $35 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 500 Value ($000) $36 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 500 Value ($000) $35 Avg Close $67.21 Range $64.36 - $71.59
Q1 2023
Shares 500 Value ($000) $35 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 500 Value ($000) $33 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 500 Value ($000) $27 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 500 Value ($000) $31 Avg Close $57.24 Range $52.38 - $61.54