MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,029 Value ($000) $325 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 8,380 Value ($000) $523 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 6,690 Value ($000) $451 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 3,450 Value ($000) $234 Avg Close $59.75 Range $52.30 - $68.44

Q1 2021

Shares 4,850 Value ($000) $284 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 7,224 Value ($000) $422 Avg Close $50.13 Range $46.05 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,029	$325	$57.06	$52.65 - $62.80
Q3 2025	8,380	$523	$63.41	$58.36 - $69.94
Q2 2025	6,690	$451	$65.14	$61.63 - $67.47
Q1 2025	3,450	$234	$59.75	$52.30 - $68.44
Q1 2021	4,850	$284	$49.78	$46.66 - $53.17
Q4 2020	7,224	$422	$50.13	$46.05 - $51.85