MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,759 Value ($000) $204 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,458 Value ($000) $225 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,270 Value ($000) $307 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,560 Value ($000) $322 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,277 Value ($000) $278 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,034 Value ($000) $227 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,682 Value ($000) $229 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,587 Value ($000) $299 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,332 Value ($000) $291 Avg Close $55.31 Range $51.65 - $59.82