MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,624 Value ($000) $289 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 3,244 Value ($000) $219 Avg Close $65.14 Range $61.63 - $67.47

Q3 2022

Shares 3,819 Value ($000) $210 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 3,778 Value ($000) $235 Avg Close $57.24 Range $52.38 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,624	$289	$63.41	$58.36 - $69.94
Q2 2025	3,244	$219	$65.14	$61.63 - $67.47
Q3 2022	3,819	$210	$56.60	$50.19 - $60.42
Q2 2022	3,778	$235	$57.24	$52.38 - $61.54