MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,330 Value ($000) $1,770 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 60,020 Value ($000) $4,048 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 50,537 Value ($000) $3,429 Avg Close $59.75 Range $52.30 - $68.44
Q3 2024
Shares 5,656 Value ($000) $417 Avg Close $67.18 Range $61.33 - $72.69
Q3 2023
Shares 28,596 Value ($000) $1,985 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 25,334 Value ($000) $1,848 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,007 Value ($000) $210 Avg Close $61.12 Range $58.36 - $65.14
Q2 2021
Shares 397 Value ($000) $25 Avg Close $54.62 Range $51.35 - $57.06