MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,251 Value ($000) $287 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,925 Value ($000) $538 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 11,625 Value ($000) $694 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 14,755 Value ($000) $1,087 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 16,126 Value ($000) $1,055 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 19,386 Value ($000) $1,357 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 35,243 Value ($000) $2,553 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 40,312 Value ($000) $2,798 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 51,122 Value ($000) $3,729 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 49,363 Value ($000) $3,442 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 46,025 Value ($000) $3,068 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 47,751 Value ($000) $2,618 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 44,870 Value ($000) $2,786 Avg Close $57.24 Range $52.38 - $61.54