MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,492 Value ($000) $994 Avg Close $67.18 Range $61.33 - $72.69

Q3 2023

Shares 427,495 Value ($000) $29,668 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 221,160 Value ($000) $16,131 Avg Close $68.54 Range $63.97 - $72.90

Q2 2022

Shares 411,149 Value ($000) $25,528 Avg Close $57.24 Range $52.38 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,492	$994	$67.18	$61.33 - $72.69
Q3 2023	427,495	$29,668	$67.21	$64.36 - $71.59
Q2 2023	221,160	$16,131	$68.54	$63.97 - $72.90
Q2 2022	411,149	$25,528	$57.24	$52.38 - $61.54