MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,816 Value ($000) $14,632 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 285,125 Value ($000) $17,812 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,343,812 Value ($000) $90,627 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,026,488 Value ($000) $69,647 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 160,428 Value ($000) $9,582 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 167,158 Value ($000) $12,315 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 148,510 Value ($000) $9,718 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 153,936 Value ($000) $10,776 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 334,979 Value ($000) $24,263 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 342,705 Value ($000) $23,784 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 506,528 Value ($000) $36,946 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 504,612 Value ($000) $35,182 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 314,946 Value ($000) $20,991 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 312,643 Value ($000) $17,142 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 311,416 Value ($000) $19,336 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 312,924 Value ($000) $19,645 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 306,630 Value ($000) $20,333 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 310,762 Value ($000) $18,080 Avg Close $55.43 Range $51.86 - $58.44