MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,909 Value ($000) $7,765 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 142,509 Value ($000) $8,903 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 154,336 Value ($000) $10,408 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 157,763 Value ($000) $10,704 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 162,023 Value ($000) $9,678 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 164,206 Value ($000) $12,097 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 167,475 Value ($000) $10,960 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 170,403 Value ($000) $11,928 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 178,219 Value ($000) $12,908 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 184,666 Value ($000) $12,816 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 190,737 Value ($000) $13,912 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 193,885 Value ($000) $13,518 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 205,960 Value ($000) $13,727 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 202,395 Value ($000) $11,097 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 205,274 Value ($000) $12,745 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 213,309 Value ($000) $13,392 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 215,069 Value ($000) $14,261 Avg Close $55.31 Range $51.65 - $59.82