MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $78 Avg Close $57.06 Range $52.65 - $62.80
Q1 2025
Shares 5,491 Value ($000) $373 Avg Close $59.75 Range $52.30 - $68.44
Q2 2024
Shares 123 Value ($000) $8 Avg Close $65.15 Range $61.93 - $68.97
Q4 2021
Shares 13 Value ($000) $1 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 13 Value ($000) $1 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 452 Value ($000) $28 Avg Close $54.62 Range $51.35 - $57.06