MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,433 Value ($000) $3,845 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 75,489 Value ($000) $4,229 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 77,696 Value ($000) $4,848 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 74,792 Value ($000) $5,075 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 68,916 Value ($000) $4,116 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 78,265 Value ($000) $5,766 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 63,827 Value ($000) $4,177 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 63,975 Value ($000) $4,510 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 57,555 Value ($000) $4,169 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 51,608 Value ($000) $3,582 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 49,995 Value ($000) $3,647 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 50,497 Value ($000) $3,521 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 45,650 Value ($000) $3,043 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 43,803 Value ($000) $2,402 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 34,368 Value ($000) $2,134 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,106 Value ($000) $634 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,198 Value ($000) $278 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,174 Value ($000) $243 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,596 Value ($000) $349 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,037 Value ($000) $412 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 19,567 Value ($000) $1,144 Avg Close $50.13 Range $46.05 - $51.85