MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,590 Value ($000) $724 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 9,323 Value ($000) $629 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 9,499 Value ($000) $645 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 7,801 Value ($000) $466 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,552 Value ($000) $630 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,866 Value ($000) $580 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,911 Value ($000) $624 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,855 Value ($000) $641 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 9,278 Value ($000) $644 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,996 Value ($000) $656 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 9,913 Value ($000) $691 Avg Close $61.12 Range $58.36 - $65.14
Q1 2021
Shares 13,584 Value ($000) $795 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 15,235 Value ($000) $891 Avg Close $50.13 Range $46.05 - $51.85